시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	17,940	790	+ 4.61%	36,506	647
10:11	17,930	780	+ 4.55%	36,257	642
10:10	17,960	810	+ 4.72%	36,207	641
10:09	17,960	810	+ 4.72%	36,089	639
10:08	17,970	820	+ 4.78%	36,065	639
10:07	17,920	770	+ 4.49%	36,027	638
10:06	17,900	750	+ 4.37%	35,834	635
10:05	17,950	800	+ 4.67%	35,604	630
10:04	17,970	820	+ 4.78%	35,389	627
10:03	17,950	800	+ 4.67%	35,265	624