시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	17,920	770	+ 4.49%	37,901	672
10:21	18,010	860	+ 5.02%	37,567	666
10:20	18,010	860	+ 5.02%	37,528	665
10:19	18,010	860	+ 5.02%	37,522	665
10:18	18,010	860	+ 5.02%	37,439	663
10:17	18,000	850	+ 4.96%	37,073	657
10:16	17,990	840	+ 4.90%	36,905	654
10:15	17,930	780	+ 4.55%	36,879	653
10:14	17,940	790	+ 4.61%	36,780	651
10:13	17,950	800	+ 4.67%	36,762	651