시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,550	1,400	+ 8.16%	163,050	2,989
14:59	18,560	1,410	+ 8.22%	162,775	2,983
14:58	18,530	1,380	+ 8.05%	161,978	2,969
14:57	18,580	1,430	+ 8.34%	161,780	2,965
14:56	18,540	1,390	+ 8.11%	161,504	2,960
14:55	18,400	1,250	+ 7.29%	160,060	2,933
14:54	18,420	1,270	+ 7.41%	157,442	2,885
14:53	18,440	1,290	+ 7.52%	154,450	2,830
14:52	18,510	1,360	+ 7.93%	152,584	2,795
14:51	18,560	1,410	+ 8.22%	151,227	2,770