시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	17,900	750	+ 4.37%	38,691	686
10:31	17,950	800	+ 4.67%	38,604	684
10:30	17,950	800	+ 4.67%	38,597	684
10:29	17,950	800	+ 4.67%	38,595	684
10:28	17,880	730	+ 4.26%	38,390	680
10:27	17,890	740	+ 4.32%	38,219	677
10:26	17,910	760	+ 4.43%	38,103	675
10:25	17,900	750	+ 4.37%	37,985	673
10:24	17,890	740	+ 4.32%	37,981	673
10:23	17,920	770	+ 4.49%	37,926	672