시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	17,830	680	+ 3.97%	40,536	719
10:41	17,810	660	+ 3.85%	40,370	716
10:40	17,810	660	+ 3.85%	40,270	714
10:39	17,760	610	+ 3.56%	40,244	713
10:38	17,750	600	+ 3.50%	39,256	696
10:37	17,750	600	+ 3.50%	39,232	695
10:36	17,850	700	+ 4.08%	39,176	694
10:35	17,880	730	+ 4.26%	38,899	690
10:34	17,870	720	+ 4.20%	38,866	689
10:33	17,870	720	+ 4.20%	38,813	688