시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	17,970	820	+ 4.78%	41,411	734
10:51	18,000	850	+ 4.96%	41,306	732
10:50	18,000	850	+ 4.96%	41,238	731
10:49	17,980	830	+ 4.84%	41,179	730
10:48	18,010	860	+ 5.02%	41,124	729
10:47	17,910	760	+ 4.43%	40,847	724
10:46	17,870	720	+ 4.20%	40,702	722
10:45	17,870	720	+ 4.20%	40,651	721
10:44	17,870	720	+ 4.20%	40,625	720
10:43	17,870	720	+ 4.20%	40,571	719