시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	18,000	850	+ 4.96%	42,624	756
11:02	17,950	800	+ 4.67%	42,603	756
11:01	17,940	790	+ 4.61%	42,457	753
11:00	17,950	800	+ 4.67%	42,270	750
10:59	17,960	810	+ 4.72%	42,231	749
10:58	17,930	780	+ 4.55%	42,137	747
10:56	17,940	790	+ 4.61%	42,124	747
10:55	17,910	760	+ 4.43%	41,756	741
10:54	17,910	760	+ 4.43%	41,754	741
10:53	17,950	800	+ 4.67%	41,641	738