시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	18,310	1,160	+ 6.76%	52,220	931
11:12	18,370	1,220	+ 7.11%	51,583	919
11:11	18,330	1,180	+ 6.88%	49,712	885
11:10	18,270	1,120	+ 6.53%	48,247	858
11:09	18,240	1,090	+ 6.36%	48,046	855
11:08	18,200	1,050	+ 6.12%	47,436	843
11:07	18,180	1,030	+ 6.01%	44,828	796
11:06	18,160	1,010	+ 5.89%	44,485	790
11:05	18,110	960	+ 5.60%	43,990	781
11:04	18,110	960	+ 5.60%	43,555	773