시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	18,250	1,100	+ 6.41%	57,331	1,024
11:22	18,280	1,130	+ 6.59%	57,107	1,020
11:21	18,230	1,080	+ 6.30%	56,089	1,002
11:20	18,240	1,090	+ 6.36%	56,063	1,001
11:19	18,240	1,090	+ 6.36%	55,790	996
11:18	18,220	1,070	+ 6.24%	55,679	994
11:17	18,160	1,010	+ 5.89%	55,570	992
11:16	18,240	1,090	+ 6.36%	55,171	985
11:15	18,260	1,110	+ 6.47%	53,454	954
11:14	18,260	1,110	+ 6.47%	53,223	949