시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	18,150	1,000	+ 5.83%	58,041	1,037
11:33	18,170	1,020	+ 5.95%	57,960	1,036
11:32	18,180	1,030	+ 6.01%	57,759	1,032
11:31	18,190	1,040	+ 6.06%	57,730	1,032
11:30	18,200	1,050	+ 6.12%	57,656	1,030
11:29	18,220	1,070	+ 6.24%	57,507	1,028
11:28	18,200	1,050	+ 6.12%	57,495	1,027
11:26	18,240	1,090	+ 6.36%	57,408	1,026
11:25	18,250	1,100	+ 6.41%	57,407	1,026
11:24	18,260	1,110	+ 6.47%	57,389	1,026