시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	18,230	1,080	+ 6.30%	60,872	1,089
11:44	18,220	1,070	+ 6.24%	60,815	1,088
11:43	18,200	1,050	+ 6.12%	60,709	1,086
11:42	18,250	1,100	+ 6.41%	60,467	1,082
11:40	18,250	1,100	+ 6.41%	60,466	1,082
11:39	18,260	1,110	+ 6.47%	60,228	1,077
11:38	18,260	1,110	+ 6.47%	60,206	1,077
11:37	18,240	1,090	+ 6.36%	59,460	1,063
11:36	18,240	1,090	+ 6.36%	59,420	1,062
11:35	18,230	1,080	+ 6.30%	58,720	1,050