시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	18,210	1,060	+ 6.18%	61,374	1,098
11:56	18,210	1,060	+ 6.18%	61,267	1,096
11:55	18,210	1,060	+ 6.18%	61,235	1,096
11:54	18,200	1,050	+ 6.12%	61,229	1,095
11:53	18,220	1,070	+ 6.24%	61,080	1,093
11:52	18,190	1,040	+ 6.06%	61,077	1,093
11:50	18,230	1,080	+ 6.30%	61,021	1,092
11:49	18,180	1,030	+ 6.01%	61,014	1,092
11:48	18,220	1,070	+ 6.24%	60,999	1,091
11:46	18,220	1,070	+ 6.24%	60,902	1,090