시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	18,150	1,000	+ 5.83%	62,105	1,111
12:07	18,160	1,010	+ 5.89%	62,080	1,111
12:06	18,190	1,040	+ 6.06%	61,833	1,106
12:05	18,180	1,030	+ 6.01%	61,815	1,106
12:04	18,190	1,040	+ 6.06%	61,756	1,105
12:03	18,190	1,040	+ 6.06%	61,752	1,105
12:01	18,210	1,060	+ 6.18%	61,590	1,102
12:00	18,210	1,060	+ 6.18%	61,588	1,102
11:59	18,200	1,050	+ 6.12%	61,526	1,101
11:58	18,200	1,050	+ 6.12%	61,438	1,099