시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,540	1,390	+ 8.11%	166,366	3,050
15:09	18,540	1,390	+ 8.11%	166,264	3,048
15:08	18,550	1,400	+ 8.16%	166,218	3,047
15:07	18,560	1,410	+ 8.22%	166,153	3,046
15:06	18,520	1,370	+ 7.99%	165,360	3,031
15:05	18,520	1,370	+ 7.99%	164,596	3,017
15:04	18,520	1,370	+ 7.99%	164,464	3,015
15:03	18,550	1,400	+ 8.16%	164,228	3,010
15:02	18,530	1,380	+ 8.05%	163,307	2,993
15:01	18,550	1,400	+ 8.16%	163,195	2,991