시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	18,060	910	+ 5.31%	62,829	1,125
12:17	18,050	900	+ 5.25%	62,815	1,124
12:16	18,070	920	+ 5.36%	62,771	1,123
12:15	18,070	920	+ 5.36%	62,737	1,123
12:14	18,070	920	+ 5.36%	62,731	1,123
12:13	18,030	880	+ 5.13%	62,682	1,122
12:12	18,020	870	+ 5.07%	62,658	1,121
12:11	18,020	870	+ 5.07%	62,553	1,120
12:10	18,100	950	+ 5.54%	62,206	1,113
12:09	18,150	1,000	+ 5.83%	62,138	1,112