시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	17,990	840	+ 4.90%	63,583	1,138
12:28	17,980	830	+ 4.84%	63,558	1,138
12:27	18,010	860	+ 5.02%	63,461	1,136
12:26	18,030	880	+ 5.13%	63,128	1,130
12:25	18,020	870	+ 5.07%	63,092	1,129
12:24	18,020	870	+ 5.07%	63,086	1,129
12:23	18,020	870	+ 5.07%	63,085	1,129
12:22	18,020	870	+ 5.07%	63,081	1,129
12:21	18,030	880	+ 5.13%	63,009	1,128
12:20	18,060	910	+ 5.31%	62,839	1,125