시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,980	830	+ 4.84%	64,004	1,146
12:39	17,980	830	+ 4.84%	63,980	1,145
12:38	17,980	830	+ 4.84%	63,975	1,145
12:37	17,990	840	+ 4.90%	63,974	1,145
12:36	18,000	850	+ 4.96%	63,946	1,145
12:35	17,990	840	+ 4.90%	63,930	1,144
12:33	17,980	830	+ 4.84%	63,844	1,143
12:32	17,990	840	+ 4.90%	63,738	1,141
12:31	17,980	830	+ 4.84%	63,707	1,140
12:30	17,990	840	+ 4.90%	63,682	1,140