시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,980	830	+ 4.84%	64,841	1,161
12:49	17,960	810	+ 4.72%	64,766	1,159
12:48	17,940	790	+ 4.61%	64,761	1,159
12:47	17,980	830	+ 4.84%	64,627	1,157
12:46	17,950	800	+ 4.67%	64,595	1,156
12:45	17,970	820	+ 4.78%	64,389	1,153
12:44	17,990	840	+ 4.90%	64,191	1,149
12:43	17,980	830	+ 4.84%	64,188	1,149
12:42	17,980	830	+ 4.84%	64,187	1,149
12:41	17,980	830	+ 4.84%	64,158	1,148