시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,100	950	+ 5.54%	66,040	1,182
12:59	18,110	960	+ 5.60%	65,981	1,181
12:58	18,130	980	+ 5.71%	65,921	1,180
12:57	18,130	980	+ 5.71%	65,823	1,178
12:56	18,100	950	+ 5.54%	65,684	1,176
12:55	18,010	860	+ 5.02%	65,365	1,170
12:54	18,020	870	+ 5.07%	65,290	1,169
12:53	18,030	880	+ 5.13%	65,159	1,166
12:52	18,040	890	+ 5.19%	65,101	1,165
12:51	17,950	800	+ 4.67%	64,842	1,161