시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,450	1,300	+ 7.58%	82,807	1,491
13:09	18,400	1,250	+ 7.29%	82,724	1,489
13:08	18,420	1,270	+ 7.41%	81,364	1,464
13:07	18,440	1,290	+ 7.52%	81,060	1,458
13:06	18,460	1,310	+ 7.64%	80,074	1,440
13:05	18,480	1,330	+ 7.76%	78,378	1,409
13:04	18,480	1,330	+ 7.76%	77,861	1,399
13:03	18,390	1,240	+ 7.23%	73,801	1,324
13:02	18,210	1,060	+ 6.18%	69,999	1,255
13:01	18,170	1,020	+ 5.95%	66,586	1,192