시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,670	1,520	+ 8.86%	102,660	1,860
13:19	18,670	1,520	+ 8.86%	101,656	1,842
13:18	18,680	1,530	+ 8.92%	100,880	1,827
13:17	18,630	1,480	+ 8.63%	100,251	1,815
13:16	18,620	1,470	+ 8.57%	98,893	1,790
13:15	18,630	1,480	+ 8.63%	97,154	1,758
13:14	18,660	1,510	+ 8.81%	96,299	1,742
13:13	18,680	1,530	+ 8.92%	94,481	1,708
13:12	18,570	1,420	+ 8.28%	88,957	1,605
13:11	18,590	1,440	+ 8.40%	87,842	1,584