시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,750	1,600	+ 9.33%	113,514	2,063
13:29	18,760	1,610	+ 9.39%	112,961	2,053
13:28	18,690	1,540	+ 8.98%	110,121	2,000
13:27	18,720	1,570	+ 9.16%	108,829	1,976
13:26	18,710	1,560	+ 9.10%	108,277	1,965
13:25	18,650	1,500	+ 8.75%	106,825	1,938
13:24	18,670	1,520	+ 8.86%	105,517	1,914
13:23	18,670	1,520	+ 8.86%	104,696	1,898
13:22	18,650	1,500	+ 8.75%	104,235	1,890
13:21	18,650	1,500	+ 8.75%	103,563	1,877