시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,700	1,550	+ 9.04%	124,784	2,275
13:39	18,840	1,690	+ 9.85%	121,778	2,219
13:38	18,870	1,720	+ 10.03%	120,377	2,192
13:37	18,860	1,710	+ 9.97%	119,434	2,175
13:36	18,830	1,680	+ 9.80%	118,358	2,154
13:35	18,780	1,630	+ 9.50%	115,745	2,105
13:34	18,780	1,630	+ 9.50%	115,577	2,102
13:33	18,780	1,630	+ 9.50%	115,207	2,095
13:32	18,780	1,630	+ 9.50%	114,831	2,088
13:31	18,780	1,630	+ 9.50%	114,670	2,085