시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,770	1,620	+ 9.45%	130,089	2,375
13:49	18,770	1,620	+ 9.45%	129,933	2,372
13:48	18,770	1,620	+ 9.45%	129,248	2,359
13:47	18,780	1,630	+ 9.50%	129,206	2,358
13:46	18,750	1,600	+ 9.33%	128,821	2,351
13:45	18,750	1,600	+ 9.33%	127,489	2,326
13:44	18,770	1,620	+ 9.45%	126,485	2,307
13:43	18,780	1,630	+ 9.50%	125,754	2,294
13:42	18,790	1,640	+ 9.56%	125,366	2,286
13:41	18,750	1,600	+ 9.33%	125,155	2,282