시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,650	1,500	+ 8.75%	170,297	3,123
15:19	18,520	1,370	+ 7.99%	168,125	3,082
15:18	18,510	1,360	+ 7.93%	167,974	3,080
15:17	18,510	1,360	+ 7.93%	167,862	3,078
15:16	18,530	1,380	+ 8.05%	167,784	3,076
15:15	18,490	1,340	+ 7.81%	167,695	3,075
15:14	18,540	1,390	+ 8.11%	167,095	3,063
15:13	18,540	1,390	+ 8.11%	166,842	3,059
15:12	18,520	1,370	+ 7.99%	166,692	3,056
15:11	18,530	1,380	+ 8.05%	166,648	3,055