시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,440	190	+ 2.62%	220,675	1,642
13:51	7,470	220	+ 3.03%	220,338	1,640
13:50	7,460	210	+ 2.90%	220,129	1,638
13:48	7,460	210	+ 2.90%	219,421	1,633
13:47	7,450	200	+ 2.76%	218,922	1,629
13:46	7,450	200	+ 2.76%	218,716	1,628
13:45	7,460	210	+ 2.90%	217,716	1,620
13:44	7,470	220	+ 3.03%	217,696	1,620
13:43	7,480	230	+ 3.17%	217,646	1,620
13:42	7,460	210	+ 2.90%	217,285	1,617