시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,470	220	+ 3.03%	224,077	1,668
14:02	7,430	180	+ 2.48%	223,928	1,666
14:01	7,460	210	+ 2.90%	223,649	1,664
14:00	7,460	210	+ 2.90%	223,589	1,664
13:59	7,420	170	+ 2.35%	223,132	1,661
13:57	7,440	190	+ 2.62%	222,768	1,658
13:56	7,450	200	+ 2.76%	222,431	1,655
13:55	7,440	190	+ 2.62%	222,231	1,654
13:54	7,460	210	+ 2.90%	221,894	1,651
13:53	7,460	210	+ 2.90%	221,746	1,650