시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,500	250	+ 3.45%	226,845	1,688
14:14	7,490	240	+ 3.31%	224,807	1,673
14:13	7,490	240	+ 3.31%	224,757	1,673
14:11	7,490	240	+ 3.31%	224,657	1,672
14:10	7,470	220	+ 3.03%	224,456	1,670
14:09	7,470	220	+ 3.03%	224,455	1,670
14:08	7,470	220	+ 3.03%	224,352	1,670
14:07	7,470	220	+ 3.03%	224,320	1,669
14:06	7,430	180	+ 2.48%	224,171	1,668
14:04	7,430	180	+ 2.48%	224,107	1,668