시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,530	280	+ 3.86%	242,492	1,806
14:24	7,510	260	+ 3.59%	242,290	1,805
14:23	7,530	280	+ 3.86%	241,560	1,799
14:22	7,530	280	+ 3.86%	241,200	1,796
14:21	7,560	310	+ 4.28%	239,553	1,784
14:20	7,520	270	+ 3.72%	228,224	1,699
14:19	7,510	260	+ 3.59%	227,592	1,694
14:18	7,510	260	+ 3.59%	227,501	1,693
14:17	7,500	250	+ 3.45%	227,309	1,692
14:16	7,500	250	+ 3.45%	227,237	1,691