시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,500	250	+ 3.45%	244,725	1,823
14:37	7,490	240	+ 3.31%	244,622	1,822
14:34	7,500	250	+ 3.45%	244,447	1,821
14:33	7,490	240	+ 3.31%	244,446	1,821
14:31	7,490	240	+ 3.31%	244,152	1,819
14:30	7,520	270	+ 3.72%	243,050	1,810
14:29	7,500	250	+ 3.45%	243,040	1,810
14:28	7,520	270	+ 3.72%	242,995	1,810
14:27	7,520	270	+ 3.72%	242,968	1,810
14:26	7,530	280	+ 3.86%	242,521	1,806