시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,590	340	+ 4.69%	262,437	1,957
14:48	7,590	340	+ 4.69%	261,109	1,947
14:47	7,590	340	+ 4.69%	260,589	1,943
14:46	7,560	310	+ 4.28%	253,779	1,891
14:45	7,560	310	+ 4.28%	251,751	1,876
14:44	7,500	250	+ 3.45%	246,731	1,838
14:43	7,500	250	+ 3.45%	246,401	1,835
14:42	7,500	250	+ 3.45%	244,932	1,824
14:41	7,510	260	+ 3.59%	244,801	1,823
14:40	7,510	260	+ 3.59%	244,793	1,823