시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,440	190	+ 2.62%	35,643	266
09:09	7,420	170	+ 2.35%	35,316	263
09:08	7,460	210	+ 2.90%	31,864	238
09:07	7,520	270	+ 3.72%	28,918	216
09:06	7,500	250	+ 3.45%	20,616	153
09:05	7,470	220	+ 3.03%	17,294	129
09:04	7,400	150	+ 2.07%	6,362	47
09:03	7,330	80	+ 1.10%	2,744	20
09:02	7,240	10	- 0.14%	2,585	19
09:01	7,270	20	+ 0.28%	2,439	18