시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,420	170	+ 2.35%	61,866	460
09:19	7,440	190	+ 2.62%	55,478	413
09:18	7,410	160	+ 2.21%	55,426	412
09:17	7,430	180	+ 2.48%	55,125	410
09:16	7,450	200	+ 2.76%	54,864	408
09:15	7,460	210	+ 2.90%	54,547	406
09:14	7,400	150	+ 2.07%	48,887	364
09:13	7,370	120	+ 1.66%	47,820	356
09:12	7,410	160	+ 2.21%	40,121	299
09:11	7,430	180	+ 2.48%	37,255	278