시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,440	190	+ 2.62%	75,223	559
09:29	7,460	210	+ 2.90%	74,473	554
09:28	7,460	210	+ 2.90%	74,268	552
09:27	7,470	220	+ 3.03%	73,729	548
09:26	7,480	230	+ 3.17%	72,972	542
09:25	7,430	180	+ 2.48%	70,101	521
09:24	7,440	190	+ 2.62%	69,182	514
09:23	7,450	200	+ 2.76%	68,618	510
09:22	7,440	190	+ 2.62%	67,333	500
09:21	7,350	100	+ 1.38%	63,825	474