시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,460	210	+ 2.90%	78,585	584
09:39	7,450	200	+ 2.76%	78,336	582
09:38	7,430	180	+ 2.48%	77,743	578
09:37	7,430	180	+ 2.48%	76,540	569
09:36	7,430	180	+ 2.48%	76,189	566
09:35	7,450	200	+ 2.76%	76,149	566
09:34	7,440	190	+ 2.62%	75,970	565
09:33	7,440	190	+ 2.62%	75,694	563
09:32	7,430	180	+ 2.48%	75,343	560
09:31	7,430	180	+ 2.48%	75,288	560