시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,480	230	+ 3.17%	94,119	700
09:49	7,480	230	+ 3.17%	93,713	697
09:48	7,510	260	+ 3.59%	92,827	691
09:47	7,440	190	+ 2.62%	87,976	655
09:46	7,430	180	+ 2.48%	87,957	654
09:45	7,470	220	+ 3.03%	87,561	651
09:44	7,450	200	+ 2.76%	87,551	651
09:43	7,490	240	+ 3.31%	86,079	640
09:42	7,490	240	+ 3.31%	85,502	636
09:41	7,470	220	+ 3.03%	78,770	586