시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,460	210	+ 2.90%	106,677	795
09:59	7,470	220	+ 3.03%	106,579	794
09:58	7,490	240	+ 3.31%	104,422	778
09:57	7,510	260	+ 3.59%	104,180	776
09:56	7,510	260	+ 3.59%	103,329	770
09:55	7,510	260	+ 3.59%	101,504	756
09:54	7,530	280	+ 3.86%	100,110	745
09:53	7,470	220	+ 3.03%	95,663	712
09:52	7,480	230	+ 3.17%	94,853	706
09:51	7,480	230	+ 3.17%	94,690	705