시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,420	170	+ 2.35%	114,031	849
10:09	7,420	170	+ 2.35%	114,020	849
10:08	7,420	170	+ 2.35%	113,573	846
10:07	7,420	170	+ 2.35%	113,094	842
10:06	7,380	130	+ 1.79%	112,620	839
10:05	7,420	170	+ 2.35%	112,586	838
10:04	7,390	140	+ 1.93%	112,422	837
10:03	7,450	200	+ 2.76%	111,029	827
10:02	7,450	200	+ 2.76%	110,801	825
10:01	7,470	220	+ 3.03%	106,829	796