시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,500	250	+ 3.45%	267,623	1,996
14:59	7,500	250	+ 3.45%	267,097	1,992
14:58	7,500	250	+ 3.45%	267,084	1,992
14:56	7,500	250	+ 3.45%	267,071	1,992
14:55	7,510	260	+ 3.59%	265,125	1,977
14:54	7,510	260	+ 3.59%	265,104	1,977
14:53	7,530	280	+ 3.86%	263,769	1,967
14:52	7,510	260	+ 3.59%	263,752	1,967
14:51	7,530	280	+ 3.86%	263,698	1,966
14:50	7,540	290	+ 4.00%	262,483	1,957