시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,420	170	+ 2.35%	120,537	897
10:19	7,410	160	+ 2.21%	120,162	894
10:18	7,420	170	+ 2.35%	120,133	894
10:17	7,400	150	+ 2.07%	119,982	893
10:16	7,390	140	+ 1.93%	117,337	874
10:15	7,400	150	+ 2.07%	115,040	857
10:14	7,390	140	+ 1.93%	114,883	855
10:13	7,420	170	+ 2.35%	114,532	853
10:12	7,420	170	+ 2.35%	114,413	852
10:11	7,420	170	+ 2.35%	114,066	849