시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,410	160	+ 2.21%	125,777	936
10:29	7,410	160	+ 2.21%	123,228	917
10:28	7,410	160	+ 2.21%	122,984	915
10:27	7,410	160	+ 2.21%	122,806	914
10:26	7,400	150	+ 2.07%	122,661	913
10:25	7,400	150	+ 2.07%	122,216	910
10:24	7,400	150	+ 2.07%	122,064	909
10:23	7,410	160	+ 2.21%	121,523	905
10:22	7,410	160	+ 2.21%	121,338	903
10:21	7,400	150	+ 2.07%	121,122	902