시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,420	170	+ 2.35%	128,275	955
10:39	7,410	160	+ 2.21%	128,077	953
10:38	7,400	150	+ 2.07%	127,912	952
10:37	7,410	160	+ 2.21%	127,493	949
10:36	7,410	160	+ 2.21%	127,329	948
10:35	7,420	170	+ 2.35%	126,987	945
10:34	7,420	170	+ 2.35%	126,717	943
10:33	7,430	180	+ 2.48%	126,468	941
10:32	7,430	180	+ 2.48%	126,149	939
10:31	7,420	170	+ 2.35%	125,984	938