시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,510	260	+ 3.59%	136,998	1,020
10:49	7,480	230	+ 3.17%	132,936	989
10:48	7,440	190	+ 2.62%	132,157	983
10:47	7,450	200	+ 2.76%	131,281	977
10:46	7,430	180	+ 2.48%	130,501	971
10:45	7,450	200	+ 2.76%	130,341	970
10:44	7,430	180	+ 2.48%	129,829	966
10:43	7,420	170	+ 2.35%	129,544	964
10:42	7,420	170	+ 2.35%	128,917	959
10:41	7,410	160	+ 2.21%	128,639	957