시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,480	230	+ 3.17%	148,961	1,109
10:59	7,480	230	+ 3.17%	148,911	1,109
10:58	7,500	250	+ 3.45%	148,027	1,102
10:57	7,510	260	+ 3.59%	147,718	1,100
10:56	7,490	240	+ 3.31%	142,210	1,059
10:55	7,510	260	+ 3.59%	141,745	1,055
10:54	7,500	250	+ 3.45%	141,614	1,054
10:53	7,520	270	+ 3.72%	139,564	1,039
10:52	7,520	270	+ 3.72%	138,489	1,031
10:51	7,520	270	+ 3.72%	138,125	1,028