시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,460	210	+ 2.90%	154,753	1,153
11:10	7,470	220	+ 3.03%	154,748	1,153
11:09	7,480	230	+ 3.17%	154,741	1,153
11:08	7,480	230	+ 3.17%	154,572	1,151
11:07	7,490	240	+ 3.31%	154,333	1,150
11:05	7,470	220	+ 3.03%	154,219	1,149
11:04	7,480	230	+ 3.17%	153,556	1,144
11:03	7,480	230	+ 3.17%	153,468	1,143
11:02	7,510	260	+ 3.59%	152,756	1,138
11:01	7,490	240	+ 3.31%	151,184	1,126