시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,410	160	+ 2.21%	168,747	1,256
11:20	7,410	160	+ 2.21%	168,746	1,256
11:19	7,440	190	+ 2.62%	168,409	1,254
11:18	7,430	180	+ 2.48%	168,260	1,253
11:17	7,430	180	+ 2.48%	167,921	1,250
11:16	7,420	170	+ 2.35%	167,754	1,249
11:15	7,390	140	+ 1.93%	167,555	1,247
11:14	7,440	190	+ 2.62%	167,148	1,244
11:13	7,430	180	+ 2.48%	155,887	1,161
11:12	7,460	210	+ 2.90%	155,080	1,155