시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,450	200	+ 2.76%	173,284	1,290
11:30	7,440	190	+ 2.62%	173,183	1,289
11:29	7,480	230	+ 3.17%	172,832	1,287
11:28	7,480	230	+ 3.17%	172,354	1,283
11:27	7,480	230	+ 3.17%	172,349	1,283
11:26	7,490	240	+ 3.31%	171,845	1,279
11:25	7,430	180	+ 2.48%	171,740	1,279
11:24	7,440	190	+ 2.62%	169,338	1,261
11:23	7,420	170	+ 2.35%	169,296	1,260
11:22	7,450	200	+ 2.76%	168,849	1,257