시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,480	230	+ 3.17%	177,798	1,324
11:40	7,480	230	+ 3.17%	177,597	1,322
11:39	7,490	240	+ 3.31%	177,154	1,319
11:38	7,490	240	+ 3.31%	177,133	1,319
11:37	7,480	230	+ 3.17%	177,102	1,319
11:36	7,490	240	+ 3.31%	175,908	1,310
11:35	7,450	200	+ 2.76%	175,407	1,306
11:34	7,490	240	+ 3.31%	175,045	1,303
11:33	7,490	240	+ 3.31%	175,018	1,303
11:32	7,480	230	+ 3.17%	174,986	1,303