시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,450	200	+ 2.76%	181,913	1,355
11:51	7,490	240	+ 3.31%	181,420	1,351
11:50	7,490	240	+ 3.31%	181,187	1,349
11:49	7,480	230	+ 3.17%	180,749	1,346
11:48	7,450	200	+ 2.76%	180,599	1,345
11:47	7,480	230	+ 3.17%	179,949	1,340
11:46	7,490	240	+ 3.31%	179,360	1,336
11:45	7,500	250	+ 3.45%	178,872	1,332
11:44	7,490	240	+ 3.31%	178,287	1,328
11:42	7,480	230	+ 3.17%	178,135	1,326