시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,520	270	+ 3.72%	273,169	2,037
15:09	7,520	270	+ 3.72%	272,029	2,029
15:08	7,520	270	+ 3.72%	271,600	2,026
15:07	7,510	260	+ 3.59%	270,203	2,015
15:06	7,510	260	+ 3.59%	270,151	2,015
15:05	7,510	260	+ 3.59%	269,740	2,012
15:04	7,500	250	+ 3.45%	269,339	2,009
15:03	7,500	250	+ 3.45%	269,319	2,009
15:02	7,500	250	+ 3.45%	268,163	2,000
15:01	7,500	250	+ 3.45%	268,036	1,999